aixbt by Virtuals

AIXBT · 美元计价

$0.01572

≈ ￥0.103752

-3.85% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.01637

24H 最低

$0.0157

今日开盘

$0.01635

24H 成交量

$21.80万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.17万	—	12.77%
46	1000CAT1000CAT	$0.001575	$0.002276	$0.001572	$821.73万	—	-3.20%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
97	NBISBNBISB	$140.2	$159.69	$140.06	$266.70万	—	-11.71%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
484	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.69万	$1.15亿	-2.57%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
168	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$100.08万	$1,031.40万	-3.45%
83	PENDLEPendle	$1.739	$1.83	$1.74	$337.15万	$2.90亿	-5.08%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
62	HAEDALHaedal Protocol	$0.02604	$0.03	$0.02542	$553.15万	$522.97万	-5.14%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.69万	$124.70万	-3.08%