Dogecoin

DOGE · 美元计价

$0.07383

≈ ￥0.487278

-2.11% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07542

24H 成交量

$2,587.75万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.26万	$15.85亿	1.80%
301	APEApeCoin	$0.108	$0.1122	$0.1069	$47.93万	$8,215.73万	-2.26%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.32万	—	9.47%
46	1000CAT1000CAT	$0.001529	$0.002276	$0.001519	$833.08万	—	-5.33%
436	DYDXDYDX Chain	$0.09954	$0.10451	$0.09953	$27.65万	$7,543.78万	-3.89%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01514	$0.01584	$0.01507	$12.47万	$1,499.96万	-4.18%
279	ZBTZerobase	$0.0659	$0.0693	$0.0655	$52.59万	$1,474.68万	-4.08%
107	ICPInternet Computer	$2.433	$2.54	$2.41	$221.72万	$13.77亿	-3.61%
495	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.72万	$1.15亿	-2.58%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
374	EULEuler	$1.023	$1.10	$1.00	$35.99万	$1,979.00万	-6.06%
170	PARTIParticle Network	$0.0443	$0.046	$0.0431	$100.54万	$1,031.40万	-3.49%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
392	YFIyearn.finance	$1913	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.85%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%