OpenEden

EDEN · 美元计价

$0.05458

≈ ￥0.360228

-2.61% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05604

24H 成交量

$43.14万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	11.83%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$788.55万	—	-19.08%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
95	NBISBNBISB	$141.79	$159.69	$139.40	$275.26万	—	-10.42%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%
490	1INCH1INCH	$0.0799	$0.0818	$0.079	$20.98万	$1.15亿	-1.84%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
173	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$96.17万	$2,413.48万	0.09%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
170	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.90万	$1,031.40万	-0.22%
92	PENDLEPendle	$1.731	$1.83	$1.72	$284.00万	$2.90亿	-4.89%
392	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$33.26万	$6,494.19万	0.05%
68	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02542	$503.02万	$522.97万	3.61%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.92万	$124.70万	-2.72%