币市观测
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01577
≈ ￥0.104082
-2.89% (-$0.00)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$0.01635
24H 最低
$0.01564
今日开盘
$0.01624
24H 成交量
$11.22万
流通市值
$1,580.06万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01

FIDA 价格走势

相关币种行情

查看全部行情 →
DELLB $393.39 -8.87% Streamr DATAcoin $0.00088 -31.25% PharosPROS $0.0372 -25.90% VergeXVG $0.002139 -3.26% Maverick Token $0.00821 -3.98% SSV Network $2.255 +0.31% DecredDCR $12.64 -1.71% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $246.92万 $15.85亿 2.00%
298 APE APEApeCoin $0.1082 $0.1122 $0.1069 $47.72万 $8,215.73万 -2.17%
547 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.44万 — 10.64%
45 1000CAT 1000CAT1000CAT $0.001545 $0.002276 $0.001511 $840.18万 — -4.22%
430 DYDX DYDXDYDX Chain $0.10059 $0.10451 $0.0995 $28.77万 $7,543.78万 -2.88%
95 NBISB NBISBNBISB $141.45 $159.69 $139.40 $273.05万 — -10.42%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
595 CHR CHRChromia $0.01521 $0.01584 $0.01507 $12.20万 $1,499.96万 -3.61%
283 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $51.67万 $1,474.68万 -3.35%
109 ICP ICPInternet Computer $2.453 $2.54 $2.41 $219.09万 $13.77亿 -2.70%
494 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $20.85万 $1.15亿 -1.85%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
219 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $71.64万 $2,413.48万 0.09%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
370 EUL EULEuler $1.031 $1.10 $1.00 $36.55万 $1,979.00万 -5.24%
173 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431 $96.40万 $1,031.40万 -1.33%
87 PENDLE PENDLEPendle $1.737 $1.83 $1.72 $305.49万 $2.90亿 -4.19%
391 YFI YFIyearn.finance $1931 $1,967.00 $1,898.00 $33.47万 $6,494.19万 -0.92%
68 HAEDAL HAEDALHaedal Protocol $0.027 $0.03 $0.02542 $517.25万 $522.97万 1.77%
663 COOKIE COOKIECookie $0.00792 $0.00817 $0.00779 $4.71万 $124.70万 -1.74%

相关站点

共 40 个
Cosmos _比特币行情 INTWB _BTC行情 Hyperliquid _币种排行 First Digital _加密货币行情 1000CAT _数字货币市值 USDC _币种排行 Pendle _BTC行情 MegaETH _加密货币行情 QQQB _数字货币市值 RedStone _币种排行 Pendle _币种排行 Litecoin _数字货币市值 NFPrompt _比特币行情 AMDB _以太坊ETH价格 INTCB _BTC行情 United Stables _BTC行情 TSLAB _以太坊ETH价格 Caldera _数字货币市值 Sui _加密货币行情 LITEB _加密货币行情 PAX Gold _BTC行情 TRON _加密货币行情 TQQQB _BTC行情 LITEB _加密货币行情 First Digital _以太坊ETH价格 MegaETH _数字货币市值 INTWB _比特币行情 KORUB _数字货币市值 Near Protocol _BTC行情 Huma Finance _比特币 Pudgy Penguins _以太坊ETH价格 Bitcoin Cash _数字货币市值 First Digital _币种排行 Pudgy Penguins _比特币 Pepe _币种排行 SNXXB _币种排行 Celestia _数字货币市值 Official _加密货币行情 Worldcoin _以太坊ETH价格 Lisk _加密货币行情