币市观测
行情总览
Illuvium

Illuvium

ILV · 美元计价
$2.85
≈ ￥18.81
-3.06% (-$0.09)
更新于 2026-11-03 15:55:03
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.85
今日开盘
$2.94
24H 成交量
$15.20万
流通市值
$2,376.82万
24H 涨跌额
(-$0.09)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.7
最低日期
2026-07-01

ILV 价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% MetalMTL $0.2593 -3.61% FLUX $0.0554 -4.65% GensynAI $0.0172 -2.27% My Neighbor Alice $0.1251 -1.65% IoTeXIOTX $0.003174 +0.51% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $246.92万 $15.85亿 2.00%
298 APE APEApeCoin $0.1082 $0.1122 $0.1069 $47.72万 $8,215.73万 -2.17%
547 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.44万 — 10.64%
45 1000CAT 1000CAT1000CAT $0.001545 $0.002276 $0.001511 $840.18万 — -4.22%
430 DYDX DYDXDYDX Chain $0.10059 $0.10451 $0.0995 $28.77万 $7,543.78万 -2.88%
95 NBISB NBISBNBISB $141.45 $159.69 $139.40 $273.05万 — -10.42%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
595 CHR CHRChromia $0.01521 $0.01584 $0.01507 $12.20万 $1,499.96万 -3.61%
283 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $51.67万 $1,474.68万 -3.35%
109 ICP ICPInternet Computer $2.453 $2.54 $2.41 $219.09万 $13.77亿 -2.70%
494 1INCH 1INCH1INCH $0.0798 $0.0818 $0.079 $20.85万 $1.15亿 -1.85%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
219 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $71.64万 $2,413.48万 0.09%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
370 EUL EULEuler $1.031 $1.10 $1.00 $36.55万 $1,979.00万 -5.24%
173 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431 $96.40万 $1,031.40万 -1.33%
87 PENDLE PENDLEPendle $1.737 $1.83 $1.72 $305.49万 $2.90亿 -4.19%
391 YFI YFIyearn.finance $1931 $1,967.00 $1,898.00 $33.47万 $6,494.19万 -0.92%
68 HAEDAL HAEDALHaedal Protocol $0.027 $0.03 $0.02542 $517.25万 $522.97万 1.77%
663 COOKIE COOKIECookie $0.00792 $0.00817 $0.00779 $4.71万 $124.70万 -1.74%

相关站点

共 40 个
Ondo _加密货币行情 CRCLB _BTC行情 Tether Gold _以太坊ETH价格 Ripple USD _币种排行 AAPLB _加密货币行情 KORUB _比特币行情 Ethereum _数字货币市值 LITEB _加密货币行情 Hedera _数字货币市值 OFFICIAL TRUMP _数字货币市值 SNXXB _比特币 SOXLB _以太坊ETH价格 TRON _比特币 Pump.fun _比特币行情 Near Protocol _BTC行情 Lisk _加密货币行情 Celestia _币种排行 USDC _比特币行情 SNDKB _加密货币行情 INTCB _以太坊ETH价格 Uniswap _加密货币行情 MUB _币种排行 Bitcoin Cash _比特币 Artificial _比特币行情 Bubblemaps _比特币行情 INTWB _BTC行情 1000CAT _BTC行情 RedStone _比特币行情 NBISB _数字货币市值 SNXXB _数字货币市值 Pump.fun _比特币 MSTRB _加密货币行情 TRON _比特币 Tether Gold _BTC行情 Pudgy Penguins _数字货币市值 TSLAB _币种排行 Ondo _币种排行 MRVLB _BTC行情 Hedera _以太坊ETH价格 First Digital _BTC行情