币市观测
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.747
≈ ￥4.9302
-1.84% (-$0.01)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$0.769
24H 最低
$0.724
今日开盘
$0.761
24H 成交量
$101.17万
流通市值
$4.83亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.509
最低日期
2023-08-01

NEXO 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0611 +0.16% TVK $0.05405 +0.04% Viction $0.0077 -42.96% Terra ClassicLUNC $0.00004076 -2.32% Sky $0.0646 -2.67% GoPlusGPS $0.008 -0.13% Kite $0.1123 -4.59% Ethereum ClassicETC $6.92 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $246.10万 $15.85亿 1.80%
302 APE APEApeCoin $0.1081 $0.1122 $0.1069 $47.24万 $8,215.73万 -2.26%
548 GPROB GPROBGPROB $1.05 $1.12 $0.92 $16.46万 — 11.70%
45 1000CAT 1000CAT1000CAT $0.001535 $0.002276 $0.001511 $838.87万 — -4.90%
429 DYDX DYDXDYDX Chain $0.10046 $0.10451 $0.0995 $28.77万 $7,543.78万 -3.06%
95 NBISB NBISBNBISB $141.69 $159.69 $139.40 $272.99万 — -10.31%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
590 CHR CHRChromia $0.01516 $0.01584 $0.01507 $12.52万 $1,499.96万 -3.75%
283 ZBT ZBTZerobase $0.0664 $0.0693 $0.0655 $51.73万 $1,474.68万 -3.35%
108 ICP ICPInternet Computer $2.454 $2.54 $2.41 $219.10万 $13.77亿 -2.50%
495 1INCH 1INCH1INCH $0.0797 $0.0818 $0.079 $20.89万 $1.15亿 -1.61%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
191 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $85.66万 $2,413.48万 0.08%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
348 EUL EULEuler $1.029 $1.10 $1.00 $39.53万 $1,979.00万 -5.25%
172 PARTI PARTIParticle Network $0.0448 $0.0458 $0.0431 $96.83万 $1,031.40万 -0.67%
88 PENDLE PENDLEPendle $1.734 $1.83 $1.72 $303.41万 $2.90亿 -4.15%
390 YFI YFIyearn.finance $1932 $1,967.00 $1,898.00 $33.45万 $6,494.19万 -0.92%
68 HAEDAL HAEDALHaedal Protocol $0.02694 $0.03 $0.02542 $516.48万 $522.97万 1.93%
663 COOKIE COOKIECookie $0.0079 $0.00817 $0.00779 $4.73万 $124.70万 -1.99%

相关站点

共 40 个
BNCB _以太坊ETH价格 EUR _BTC行情 Injective _币种排行 AAPLB _币种排行 Near Protocol _数字货币市值 AAPLB _比特币 Pepe _加密货币行情 BNCB _以太坊ETH价格 Celestia _以太坊ETH价格 TRON _加密货币行情 牛来 _以太坊ETH价格 Pendle _以太坊ETH价格 Bitcoin _BTC行情 Cosmos _比特币行情 Avalanche _BTC行情 Haedal _BTC行情 Bitcoin _数字货币市值 Polkadot _数字货币市值 BFUSD _币种排行 United Stables _比特币 Chainlink _数字货币市值 Aave _币种排行 BFUSD _加密货币行情 CRWVB _加密货币行情 INTCB _比特币行情 XRP _BTC行情 USD1 _比特币行情 RedStone _加密货币行情 SKHYB _加密货币行情 Official _比特币 Quant _数字货币市值 MRVLB _比特币 First Digital _币种排行 MSTRB _以太坊ETH价格 INTCB _BTC行情 PAX Gold _数字货币市值 Bitcoin Cash _比特币 Bubblemaps _比特币 Arbitrum _比特币 Uniswap _比特币