Numeraire

NMR · 美元计价

$9.36

≈ ￥61.776

-4.59% (-$0.45)

更新于 2026-11-03 18:35:05

24H 最高

$9.88

24H 最低

$9.26

今日开盘

$9.81

24H 成交量

$38.73万

流通市值

$7,664.70万

24H 涨跌额

(-$0.45)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WLFIOfficial World Liberty Financi	$0.0501	$0.051	$0.0496	$272.05万	$15.85亿	0.40%
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
554	GPROBGPROB	$1.01	$1.12	$0.92	$16.29万	—	8.60%
58	1000CAT1000CAT	$0.001631	$0.001975	$0.00151	$603.02万	—	-14.88%
415	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.27%
95	NBISBNBISB	$144.72	$159.37	$139.40	$267.20万	—	-8.75%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	CHRChromia	$0.01532	$0.01584	$0.01505	$13.62万	$1,499.96万	-2.67%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.63%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.93万	$1.15亿	-1.23%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0431	$91.99万	$1,031.40万	3.00%
98	PENDLEPendle	$1.746	$1.83	$1.72	$257.89万	$2.90亿	-2.89%
392	YFIyearn.finance	$1950	$1,967.00	$1,898.00	$32.34万	$6,494.19万	1.14%
67	HAEDALHaedal Protocol	$0.02612	$0.03	$0.02558	$491.47万	$522.97万	0.23%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%