Origin Protocol

OGN · 美元计价

$0.02466

≈ ￥0.162756

-12.24% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02849

24H 最低

$0.02459

今日开盘

$0.0281

24H 成交量

$297.55万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.65万	$15.85亿	2.00%
298	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.34万	$8,215.73万	-1.82%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.25万	—	10.53%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
441	DYDXDYDX Chain	$0.10073	$0.10451	$0.09961	$26.88万	$7,543.78万	-2.55%
97	NBISBNBISB	$140.53	$159.69	$139.47	$269.59万	—	-10.87%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.0151	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.61%
276	ZBTZerobase	$0.0657	$0.0693	$0.0655	$53.23万	$1,474.68万	-4.64%
107	ICPInternet Computer	$2.428	$2.54	$2.41	$222.01万	$13.77亿	-3.73%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
385	EULEuler	$1.013	$1.10	$1.00	$34.76万	$1,979.00万	-7.06%
171	PARTIParticle Network	$0.0446	$0.0462	$0.0431	$99.16万	$1,031.40万	-3.46%
86	PENDLEPendle	$1.729	$1.83	$1.72	$327.98万	$2.90亿	-4.63%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.46万	$6,494.19万	-1.54%
65	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02542	$528.96万	$522.97万	-0.91%
663	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.86万	$124.70万	-2.61%