Ondo

ONDO · 美元计价

$0.3825

≈ ￥2.5245

-3.60% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3968

24H 成交量

$624.11万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$246.10万	$15.85亿	1.80%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
548	GPROBGPROB	$1.05	$1.12	$0.92	$16.46万	—	11.70%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
429	DYDXDYDX Chain	$0.10046	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.06%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.73万	$1,474.68万	-3.35%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
191	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$85.66万	$2,413.48万	0.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	EULEuler	$1.029	$1.10	$1.00	$39.53万	$1,979.00万	-5.25%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.92%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%