OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

0.00% ($0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0823

24H 成交量

$57.69万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.92万	$15.85亿	2.00%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
547	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%
45	1000CAT1000CAT	$0.001545	$0.002276	$0.001511	$840.18万	—	-4.22%
430	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$28.77万	$7,543.78万	-2.88%
95	NBISBNBISB	$141.45	$159.69	$139.40	$273.05万	—	-10.42%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.67万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.09万	$13.77亿	-2.70%
494	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.85万	$1.15亿	-1.85%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
173	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.40万	$1,031.40万	-1.33%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
391	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.47万	$6,494.19万	-0.92%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%