Quant

QNT · 美元计价

$194.75

≈ ￥1285.35

-1.62% (-$3.21)

更新于 2026-11-03 17:45:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.96

24H 成交量

$896.76万

流通市值

$23.82亿

24H 涨跌额

(-$3.21)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
304	APEApeCoin	$0.109	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
54	1000CAT1000CAT	$0.001565	$0.002068	$0.00151	$631.79万	—	-21.24%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
94	NBISBNBISB	$144.99	$159.69	$139.40	$274.43万	—	-8.93%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01529	$0.01584	$0.01505	$13.21万	$1,499.96万	-3.04%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.33万	$1,474.68万	-2.36%
110	ICPInternet Computer	$2.462	$2.54	$2.41	$196.03万	$13.77亿	-2.11%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.89万	$1.15亿	-1.36%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
361	EULEuler	$1.037	$1.10	$1.00	$37.49万	$1,979.00万	-3.63%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$92.42万	$1,031.40万	2.73%
95	PENDLEPendle	$1.746	$1.83	$1.72	$270.62万	$2.90亿	-3.22%
394	YFIyearn.finance	$1940	$1,967.00	$1,898.00	$32.49万	$6,494.19万	-0.05%
67	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02554	$494.49万	$522.97万	2.33%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-2.10%