Stacks

STX · 美元计价

$0.3208

≈ ￥2.1173

-2.20% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.328

24H 成交量

$212.75万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$246.10万	$15.85亿	1.80%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
547	GPROBGPROB	$1.04	$1.12	$0.92	$16.44万	—	10.64%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
430	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$28.77万	$7,543.78万	-2.88%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.67万	$1,474.68万	-3.35%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
494	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.85万	$1.15亿	-1.85%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
191	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$85.66万	$2,413.48万	0.08%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.83万	$1,031.40万	-0.67%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
391	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.47万	$6,494.19万	-0.92%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%