Adventure Gold

AGLD · 美元计价

$0.1782

≈ ￥1.1761

-4.25% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1925

24H 最低

$0.1779

今日开盘

$0.1861

24H 成交量

$21.28万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.45万	$8,215.73万	-1.81%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.13万	—	11.58%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
97	NBISBNBISB	$140.66	$159.69	$140.11	$266.69万	—	-11.37%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.94万	$1,474.68万	-4.33%
108	ICPInternet Computer	$2.435	$2.55	$2.41	$224.86万	$13.77亿	-4.36%
484	1INCH1INCH	$0.0797	$0.0818	$0.079	$21.67万	$1.15亿	-2.45%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
431	EULEuler	$1.052	$1.10	$1.05	$28.37万	$1,979.00万	-3.93%
170	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.67万	$1,031.40万	-3.46%
83	PENDLEPendle	$1.744	$1.84	$1.74	$339.53万	$2.90亿	-5.06%
388	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.03万	$6,494.19万	-1.74%
62	HAEDALHaedal Protocol	$0.02602	$0.03	$0.02542	$558.20万	$522.97万	-5.31%
664	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.56万	$124.70万	-3.07%