币市观测
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-03 14:55:03
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02298 +0.26% Berachain $0.1297 -3.35% CREAM $2.1 +65.35% IOTA $0.0386 -1.53% AlchemixALCX $1.91 -5.45% HOODB $83.36 -3.56% DYDX Chain $0.10073 -2.55% BoundlessZKC $0.0303 -4.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $253.65万 $15.85亿 2.00%
298 APE APEApeCoin $0.1081 $0.1122 $0.1069 $48.34万 $8,215.73万 -1.82%
547 GPROB GPROBGPROB $1.05 $1.12 $0.92 $16.25万 — 10.53%
46 1000CAT 1000CAT1000CAT $0.001536 $0.002276 $0.00153 $827.57万 — -4.42%
441 DYDX DYDXDYDX Chain $0.10073 $0.10451 $0.09961 $26.88万 $7,543.78万 -2.55%
97 NBISB NBISBNBISB $140.53 $159.69 $139.47 $269.59万 — -10.87%
413 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
593 CHR CHRChromia $0.0151 $0.01586 $0.01507 $12.51万 $1,499.96万 -4.61%
276 ZBT ZBTZerobase $0.0657 $0.0693 $0.0655 $53.23万 $1,474.68万 -4.64%
107 ICP ICPInternet Computer $2.428 $2.54 $2.41 $222.01万 $13.77亿 -3.73%
494 1INCH 1INCH1INCH $0.0794 $0.0818 $0.079 $20.96万 $1.15亿 -2.58%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
224 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $68.00万 $2,413.48万 0.08%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
385 EUL EULEuler $1.013 $1.10 $1.00 $34.76万 $1,979.00万 -7.06%
171 PARTI PARTIParticle Network $0.0446 $0.0462 $0.0431 $99.16万 $1,031.40万 -3.46%
86 PENDLE PENDLEPendle $1.729 $1.83 $1.72 $327.98万 $2.90亿 -4.63%
392 YFI YFIyearn.finance $1918 $1,967.00 $1,898.00 $33.46万 $6,494.19万 -1.54%
65 HAEDAL HAEDALHaedal Protocol $0.02624 $0.03 $0.02542 $528.96万 $522.97万 -0.91%
663 COOKIE COOKIECookie $0.00785 $0.00817 $0.00779 $4.86万 $124.70万 -2.61%

相关站点

共 40 个
Lisk _比特币 Lisk _币种排行 RedStone _BTC行情 KORUB _BTC行情 NFPrompt _以太坊ETH价格 TRON _数字货币市值 USD1 _数字货币市值 Origin _数字货币市值 Plasma _BTC行情 牛来 _数字货币市值 Bitcoin _以太坊ETH价格 Pendle _加密货币行情 AMDB _比特币行情 Hyperliquid _BTC行情 MUB _数字货币市值 AAPLB _币种排行 TONToken _币种排行 First Digital _加密货币行情 Aster _加密货币行情 Pepe _以太坊ETH价格 PAX Gold _数字货币市值 Near Protocol _加密货币行情 Cardano _数字货币市值 Sui _以太坊ETH价格 United Stables _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pudgy Penguins _比特币 Holo _比特币行情 PAX Gold _加密货币行情 Cosmos _以太坊ETH价格 MUB _比特币行情 Pepe _加密货币行情 Ethena _以太坊ETH价格 Stellar _币种排行 PAX Gold _以太坊ETH价格 Ethereum _比特币 Dogecoin _数字货币市值 Gitcoin _加密货币行情 Filecoin _BTC行情 CRCLB _加密货币行情