Bitcoin
BTC · 美元计价
$76835.08
≈ ￥507111.53
-1.63% (-$1273.30)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78108.38
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1273.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $246.10万 | $15.85亿 | 1.80% |
| 302 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.24万 | $8,215.73万 | -2.26% |
| 548 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.46万 | — | 11.70% |
| 45 |
1000CAT1000CAT
|
$0.001535 | $0.002276 | $0.001511 | $838.87万 | — | -4.90% |
| 429 |
DYDXDYDX Chain
|
$0.10046 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -3.06% |
| 95 |
NBISBNBISB
|
$141.69 | $159.69 | $139.40 | $272.99万 | — | -10.31% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 191 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $85.66万 | $2,413.48万 | 0.08% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
相关站点
共 40 个
MUB _比特币行情
Ethena USDe _币种排行
DRAMB _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币行情
RedStone _币种排行
SKHYB _BTC行情
DRAMB _以太坊ETH价格
EUR _币种排行
THORChain _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
NBISB _比特币行情
INTCB _比特币行情
THORChain _数字货币市值
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值
NBISB _币种排行
AAPLB _数字货币市值
Huma Finance _币种排行
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _比特币
SNXXB _以太坊ETH价格
Bitcoin _币种排行
Plasma _币种排行
Solana _数字货币市值
Gitcoin _比特币行情
Aerodrome _币种排行
Litecoin _币种排行
Bitcoin Cash _BTC行情
Aave _BTC行情
Injective _加密货币行情
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格