Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-3.18% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.378

24H 成交量

$23.87万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$48.29万	$8,215.73万	-1.82%
547	GPROBGPROB	$1.05	$1.12	$0.92	$16.27万	—	11.70%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001524	$829.71万	—	-5.10%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
97	NBISBNBISB	$140.24	$159.69	$139.47	$270.16万	—	-11.03%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01516	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.41%
276	ZBTZerobase	$0.0659	$0.0693	$0.0655	$53.16万	$1,474.68万	-4.35%
108	ICPInternet Computer	$2.433	$2.54	$2.41	$221.81万	$13.77亿	-3.64%
494	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.96万	$1.15亿	-2.58%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
225	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
382	EULEuler	$1.018	$1.10	$1.00	$35.13万	$1,979.00万	-6.69%
171	PARTIParticle Network	$0.0444	$0.0461	$0.0431	$99.29万	$1,031.40万	-3.48%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
393	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-1.34%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%