币市观测
行情总览
Kava

Kava

KAVA · 美元计价
$0.06789
≈ ￥0.448074
-0.50% (-$0.00)
更新于 2026-11-03 15:45:04
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06823
24H 成交量
$60.00万
流通市值
$7,375.59万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001446 +0.91% AGPUB $7.78 -6.15% Blur $0.00734 -6.02% SUN $0.01561 +1.36% Manta Network $0.0562 -3.40% Loom Network $0.04831 -2.03% AdExADX $0.0557 -2.45% Floki Inu $0.00002228 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.051 $0.0496 $247.36万 $15.85亿 2.00%
300 APE APEApeCoin $0.1083 $0.1122 $0.1069 $47.58万 $8,215.73万 -1.72%
550 GPROB GPROBGPROB $1.04 $1.12 $0.92 $16.42万 — 9.47%
45 1000CAT 1000CAT1000CAT $0.00153 $0.002276 $0.001511 $838.27万 — -5.15%
431 DYDX DYDXDYDX Chain $0.10044 $0.10451 $0.0995 $28.57万 $7,543.78万 -2.77%
95 NBISB NBISBNBISB $140.95 $159.69 $139.40 $270.16万 — -10.40%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
592 CHR CHRChromia $0.01516 $0.01584 $0.01507 $12.34万 $1,499.96万 -3.62%
281 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $51.85万 $1,474.68万 -3.21%
109 ICP ICPInternet Computer $2.449 $2.54 $2.41 $218.55万 $13.77亿 -2.70%
494 1INCH 1INCH1INCH $0.0796 $0.0818 $0.079 $20.78万 $1.15亿 -1.97%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
225 XUSD XUSDStraitsX USD $1.0015 $1.00 $1.00 $68.69万 $2,413.48万 0.10%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
370 EUL EULEuler $1.025 $1.10 $1.00 $36.57万 $1,979.00万 -5.53%
172 PARTI PARTIParticle Network $0.0445 $0.0458 $0.0431 $97.29万 $1,031.40万 -2.20%
87 PENDLE PENDLEPendle $1.734 $1.83 $1.72 $308.47万 $2.90亿 -3.93%
391 YFI YFIyearn.finance $1925 $1,967.00 $1,898.00 $33.53万 $6,494.19万 -0.88%
67 HAEDAL HAEDALHaedal Protocol $0.02677 $0.03 $0.02542 $520.58万 $522.97万 0.91%
663 COOKIE COOKIECookie $0.00788 $0.00817 $0.00779 $4.77万 $124.70万 -1.99%

相关站点

共 40 个
TSLAB _比特币行情 Pepe _BTC行情 Hedera _数字货币市值 MSTRB _数字货币市值 Gram _BTC行情 Celestia _以太坊ETH价格 Bitcoin _BTC行情 Tether Gold _以太坊ETH价格 Origin _加密货币行情 Arbitrum _以太坊ETH价格 QQQB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Ethena USDe _加密货币行情 Lisk _比特币行情 Origin _BTC行情 Plasma _比特币 Polkadot _数字货币市值 SOXLB _比特币 Filecoin _以太坊ETH价格 Uniswap _币种排行 Hedera _比特币 INTWB _数字货币市值 1000CAT _数字货币市值 KORUB _比特币行情 Tether Gold _以太坊ETH价格 Worldcoin _BTC行情 Near Protocol _比特币行情 NFPrompt _加密货币行情 Aerodrome _币种排行 Avalanche _BTC行情 Near Protocol _BTC行情 THORChain _加密货币行情 Sui _比特币行情 Bitcoin Cash _数字货币市值 Sui _以太坊ETH价格 Pepe _比特币 Nomina _BTC行情 Pudgy Penguins _比特币 Lisk _加密货币行情 Aster _比特币行情