Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
300	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.58万	$8,215.73万	-1.72%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.42万	—	9.47%
45	1000CAT1000CAT	$0.00153	$0.002276	$0.001511	$838.27万	—	-5.15%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
95	NBISBNBISB	$140.95	$159.69	$139.40	$270.16万	—	-10.40%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01516	$0.01584	$0.01507	$12.34万	$1,499.96万	-3.62%
281	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.85万	$1,474.68万	-3.21%
109	ICPInternet Computer	$2.449	$2.54	$2.41	$218.55万	$13.77亿	-2.70%
494	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.78万	$1.15亿	-1.97%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
225	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
370	EULEuler	$1.025	$1.10	$1.00	$36.57万	$1,979.00万	-5.53%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.29万	$1,031.40万	-2.20%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
391	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$33.53万	$6,494.19万	-0.88%
67	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$520.58万	$522.97万	0.91%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.77万	$124.70万	-1.99%