Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.53万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$247.37万	$15.85亿	1.81%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
550	GPROBGPROB	$1.04	$1.12	$0.92	$16.43万	—	10.64%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
433	DYDXDYDX Chain	$0.10041	$0.10451	$0.0995	$28.43万	$7,543.78万	-2.89%
95	NBISBNBISB	$140.65	$159.69	$139.40	$270.12万	—	-10.67%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
224	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.56万	$1,031.40万	-2.20%
86	PENDLEPendle	$1.735	$1.83	$1.72	$310.94万	$2.90亿	-3.93%
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
67	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02542	$521.08万	$522.97万	0.53%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.78万	$124.70万	-1.99%