FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.62% (-$0.02)

更新于 2026-11-03 13:10:02

24H 最高

$0.414

24H 最低

$0.396

今日开盘

$0.414

24H 成交量

$12.24万

流通市值

$291.54万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.58万	$15.85亿	1.60%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
556	GPROBGPROB	$1.05	$1.12	$0.92	$15.78万	—	11.70%
46	1000CAT1000CAT	$0.001597	$0.002276	$0.001577	$800.22万	—	-1.96%
420	DYDXDYDX Chain	$0.10074	$0.10523	$0.09961	$29.64万	$7,543.78万	-3.64%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
487	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.69%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
173	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$97.94万	$1,031.40万	-2.82%
82	PENDLEPendle	$1.748	$1.84	$1.74	$350.78万	$2.90亿	-4.85%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%