QCOMB

QCOMB · 美元计价

$164.42

≈ ￥1085.17

-1.32% (-$2.20)

更新于 2026-11-03 17:35:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.62

24H 成交量

$8.72万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$45.96万	$8,215.73万	-1.27%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
54	1000CAT1000CAT	$0.00157	$0.002068	$0.00151	$651.07万	—	-20.47%
421	DYDXDYDX Chain	$0.10039	$0.10451	$0.0995	$29.09万	$7,543.78万	-2.62%
94	NBISBNBISB	$143.91	$159.69	$139.40	$276.25万	—	-9.33%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.01521	$0.01584	$0.01505	$13.10万	$1,499.96万	-3.49%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.35万	$1,474.68万	-2.36%
110	ICPInternet Computer	$2.454	$2.54	$2.41	$197.62万	$13.77亿	-2.31%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.11%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
361	EULEuler	$1.035	$1.10	$1.00	$37.86万	$1,979.00万	-3.90%
172	PARTIParticle Network	$0.045	$0.0458	$0.0431	$95.50万	$1,031.40万	2.27%
95	PENDLEPendle	$1.739	$1.83	$1.72	$275.13万	$2.90亿	-3.71%
396	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$32.28万	$6,494.19万	0.16%
67	HAEDALHaedal Protocol	$0.02616	$0.03	$0.02554	$495.77万	$522.97万	1.71%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.85万	$124.70万	-1.98%