Horizen

ZEN · 美元计价

$5.087

≈ ￥33.5742

-2.49% (-$0.13)

更新于 2026-11-03 17:40:01

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.217

24H 成交量

$109.81万

流通市值

$8,234.93万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.43万	$15.85亿	2.00%
307	APEApeCoin	$0.109	$0.1122	$0.1069	$46.01万	$8,215.73万	-1.36%
552	GPROBGPROB	$1.02	$1.12	$0.92	$16.41万	—	9.68%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
421	DYDXDYDX Chain	$0.10062	$0.10451	$0.0995	$29.12万	$7,543.78万	-2.41%
94	NBISBNBISB	$144.83	$159.69	$139.40	$274.17万	—	-8.77%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01524	$0.01584	$0.01505	$13.12万	$1,499.96万	-3.24%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.34万	$1,474.68万	-2.36%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.86万	$1.15亿	-1.23%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
178	PARTIParticle Network	$0.0451	$0.0458	$0.0431	$91.80万	$1,031.40万	2.97%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
399	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$31.79万	$6,494.19万	0.26%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%