BMNRB

BMNRB · 美元计价

$19.63

≈ ￥129.558

-5.49% (-$1.14)

更新于 2026-11-03 16:05:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.77

24H 成交量

$208.43万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$244.73万	$15.85亿	1.80%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.48万	—	11.70%
45	1000CAT1000CAT	$0.001548	$0.002276	$0.001511	$841.78万	—	-4.56%
425	DYDXDYDX Chain	$0.1	$0.10451	$0.0995	$28.82万	$7,543.78万	-3.38%
95	NBISBNBISB	$141.44	$159.69	$139.40	$272.54万	—	-10.63%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01513	$0.01584	$0.01507	$12.56万	$1,499.96万	-4.00%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
495	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.73万	$1.15亿	-2.21%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
174	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.91万	$1,031.40万	-1.33%
90	PENDLEPendle	$1.73	$1.83	$1.72	$302.34万	$2.90亿	-4.53%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
68	HAEDALHaedal Protocol	$0.02703	$0.03	$0.02542	$515.15万	$522.97万	0.90%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%