DELLB

DELLB · 美元计价

$392.85

≈ ￥2592.81

-9.24% (-$39.97)

更新于 2026-11-03 17:00:02

24H 最高

$434.00

24H 最低

$389.97

今日开盘

$432.82

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$39.97)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.73万	$15.85亿	2.00%
304	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.33万	$8,215.73万	-1.81%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.54万	—	8.33%
49	1000CAT1000CAT	$0.001535	$0.002099	$0.00151	$745.48万	—	-20.88%
424	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.26%
94	NBISBNBISB	$141.67	$159.69	$139.40	$275.56万	—	-10.85%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01513	$0.01584	$0.01505	$12.57万	$1,499.96万	-4.24%
283	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
112	ICPInternet Computer	$2.45	$2.54	$2.41	$199.22万	$13.77亿	-2.66%
488	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.03万	$1.15亿	-1.97%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	EULEuler	$1.032	$1.10	$1.00	$39.15万	$1,979.00万	-4.89%
172	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$97.10万	$1,031.40万	0.67%
92	PENDLEPendle	$1.733	$1.83	$1.72	$282.24万	$2.90亿	-4.78%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-0.05%
68	HAEDALHaedal Protocol	$0.02645	$0.03	$0.02542	$502.04万	$522.97万	1.97%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.96%