Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-2.64% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0757

24H 成交量

$10.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
549	GPROBGPROB	$1.04	$1.12	$0.92	$16.58万	—	10.64%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
95	NBISBNBISB	$141.59	$159.69	$139.40	$275.28万	—	-10.69%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
493	1INCH1INCH	$0.0796	$0.0818	$0.079	$20.81万	$1.15亿	-2.21%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
166	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$101.68万	$1,031.40万	-0.67%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.85%