Pump.fun

PUMP · 美元计价

$0.003919

≈ ￥0.025865

-5.77% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004159

24H 成交量

$768.31万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.71万	$15.85亿	1.60%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
556	GPROBGPROB	$1.06	$1.12	$0.92	$15.78万	—	11.58%
46	1000CAT1000CAT	$0.001613	$0.002276	$0.001577	$798.25万	—	-1.10%
421	DYDXDYDX Chain	$0.1007	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.74%
99	NBISBNBISB	$141.02	$159.69	$140.90	$266.37万	—	-10.84%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
488	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.64万	$1.15亿	-2.69%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
173	PARTIParticle Network	$0.0446	$0.0465	$0.0431	$97.98万	$1,031.40万	-3.67%
82	PENDLEPendle	$1.75	$1.84	$1.74	$351.79万	$2.90亿	-4.68%
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
62	HAEDALHaedal Protocol	$0.02772	$0.03	$0.02542	$570.85万	$522.97万	2.52%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.54万	$124.70万	-2.82%