实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02624
26.28%
-
RUNETHORChain
$0.644
17.73%
-
KMNOKamino
$0.03357
14.97%
-
WAVESWaves
$1.076
11.97%
-
HOTHolo
$0.000524
11.49%
-
STGStargate Finance
$0.184
11.04%
-
IRENBIRENB
$24.45
10.58%
-
ZROLayerZero
$1.869
10.20%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.24亿
-0.03%
-
BTC比特币
成交额$9.91亿
1.42%
-
ETH以太坊
成交额$3.33亿
1.86%
-
ZEC大零币
成交额$1.63亿
7.20%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.13亿
2.14%
-
XRPXRP (瑞波币)
成交额$9,030.94万
2.59%
-
NEARNear Protocol
成交额$7,482.72万
-1.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.23万 | $3,083.09万 | 4.20% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 644 |
ASMLBASMLB
|
$1553.58 | $1,583.68 | $1,524.15 | $7.04万 | — | 1.67% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $183.00万 | $15.99亿 | 0.86% |
| 201 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $73.24万 | $2,300.25万 | 0.50% |
| 672 |
HPEBHPEB
|
$53.23 | $54.58 | $50.79 | $3.60万 | — | 3.64% |
| 287 |
BABABBABAB
|
$100.42 | $103.54 | $100.01 | $46.25万 | — | -1.18% |
| 177 |
GIGGLEGiggle Fund
|
$30.03 | $30.33 | $28.68 | $83.40万 | $2,984.18万 | 2.84% |
| 137 |
ETHFIEther.fi
|
$0.573 | $0.5962 | $0.5688 | $123.62万 | $5.78亿 | 0.07% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$192.49 | $200.58 | $188.87 | $935.83万 | $28.33亿 | -1.11% |
| 212 |
SKYSky
|
$0.06625 | $0.0664 | $0.06382 | $68.88万 | $15.44亿 | 2.87% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.22万 | — | 0.26% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $775.67万 | $4,982.68万 | 3.69% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $448.55万 | — | 0.55% |
| 585 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.67万 | $7,460.48万 | -1.04% |
| 126 |
LITEBLITEB
|
$680.97 | $719.70 | $668.31 | $141.84万 | — | -0.79% |
| 378 |
REZRenzo
|
$0.003855 | $0.003934 | $0.003778 | $31.10万 | $3,577.42万 | -0.85% |
| 540 |
DOGSDogs
|
$0.0000316 | $0.00003194 | $0.00003042 | $14.47万 | $1,623.51万 | 2.53% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.18万 | $3,304.71万 | -0.31% |
| 305 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00966 | $42.22万 | $2,925.98万 | -0.92% |
| 51 |
PAXGPAX Gold
|
$3927.17 | $3,975.56 | $3,905.01 | $669.27万 | $17.59亿 | -0.61% |
| 483 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.42万 | $279.72万 | 3.25% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $62.88 | $59.93 | $845.65万 | $8,769.81万 | 0.97% |
| 20 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,933.60万 | $85.17亿 | 0.53% |
| 692 |
SKUUBSKUUB
|
$17.61 | $18.38 | $16.72 | $1.77万 | — | 3.89% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000415 | $1,125.32万 | $9,349.07万 | 11.49% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.59% |
| 146 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $106.09万 | $167.70万 | -9.48% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $15.92万 | $1.03亿 | 0.91% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09385 | $0.08673 | $336.28万 | $9.74亿 | 4.67% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 667 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.17万 | — | 4.22% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $737.68万 | $26.48亿 | 1.57% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.23万 | — | 1.58% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 2.14% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 0.97% |
| 75 |
BEBBEB
|
$214.04 | $220.31 | $196.43 | $322.08万 | — | 8.97% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $502.80万 | $10.92亿 | 1.22% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 491 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.05万 | $1,062.45万 | 1.87% |
相关站点
共 40 个
瑞波币 _比特币
Filecoin _币种排行
Ethena _币种排行
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
恒星币 _BTC行情
Solana _比特币行情
Near Protocol _比特币
Holo _比特币
艾达币 _比特币
Near Protocol _比特币
1000CAT _比特币行情
Starknet _比特币
Injective _BTC行情
BEB _数字货币市值
Ripple USD _币种排行
Acet _BTC行情
United Stables _以太坊ETH价格
Celo _BTC行情
Worldcoin _比特币行情
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
POL _币种排行
Acet _加密货币行情
Ripple USD _数字货币市值
恒星币 _数字货币市值
Quant _以太坊ETH价格
币安币 _币种排行
Bittensor _BTC行情
MegaETH _币种排行
Pepe _比特币行情
Morpho _比特币行情
TONToken _数字货币市值
SOXSB _BTC行情
Ondo _数字货币市值
Aave _数字货币市值
Injective _比特币
Haedal _加密货币行情
Arbitrum _币种排行
Pepe _加密货币行情