实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02538
17.55%
-
SOXSBSOXSB
$57.1
16.84%
-
HOTHolo
$0.00043
13.46%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.555
10.56%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.76
-28.85%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13233
-24.39%
-
BTCBitcoin
市值$1.55兆
-2.04%
-
ETHEthereum
市值$2,755.09亿
-1.75%
-
BNBBNB
市值$920.29亿
-2.21%
-
XRPXRP
市值$788.35亿
-0.14%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.07%
-
TRXTRON
市值$302.62亿
2.07%
-
HYPEHyperliquid
市值$200.31亿
-4.88%
-
USDCUSDC
成交额$16.55亿
0.04%
-
BTCBitcoin
成交额$11.07亿
-2.04%
-
ETHEthereum
成交额$4.55亿
-1.75%
-
ZECZcash
成交额$1.83亿
-11.17%
-
SOLSolana
成交额$1.62亿
-3.07%
-
USD1USD1
成交额$1.10亿
-0.01%
-
NEARNear Protocol
成交额$1.03亿
-10.28%
-
XRPXRP
成交额$9,093.17万
-0.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0508 | $0.0496 | $253.58万 | $15.85亿 | 1.60% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 556 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $15.78万 | — | 11.70% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 420 |
DYDXDYDX Chain
|
$0.10074 | $0.10523 | $0.09961 | $29.64万 | $7,543.78万 | -3.64% |
| 99 |
NBISBNBISB
|
$141.16 | $159.69 | $140.90 | $266.29万 | — | -10.70% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.67万 | $1,499.96万 | -4.13% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.56万 | $1,474.68万 | -4.61% |
| 108 |
ICPInternet Computer
|
$2.442 | $2.56 | $2.41 | $228.20万 | $13.77亿 | -4.50% |
| 487 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.69% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $30.46万 | $1,979.00万 | -3.74% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $97.94万 | $1,031.40万 | -2.82% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $350.78万 | $2.90亿 | -4.85% |
| 385 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.44万 | $6,494.19万 | -1.99% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 16 |
HYPEHyperliquid
|
$83.62 | $88.06 | $82.59 | $3,972.05万 | $200.31亿 | -4.88% |
| 490 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000632 | $21.46万 | $1,151.87万 | 0.31% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 172 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $99.39万 | $1,398.26万 | -0.49% |
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 584 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.62% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.26万 | $1.24亿 | -2.32% |
| 305 |
WWormhole
|
$0.01067 | $0.0112 | $0.01057 | $46.30万 | $7,273.82万 | -4.73% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.93% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.414 | $0.396 | $12.24万 | $291.54万 | -3.62% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $322.51万 | $34.10亿 | -2.89% |
| 587 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $13.03万 | $521.45万 | -4.97% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 195 |
GGravity
|
$0.00324 | $0.00358 | $0.0032 | $84.00万 | $2,443.61万 | -9.50% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
相关站点
共 40 个
SOXLB _比特币行情
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
RedStone _币种排行
Bubblemaps _以太坊ETH价格
Pepe _比特币
CRCLB _币种排行
KORUB _BTC行情
Artificial _BTC行情
Aave _币种排行
BFUSD _比特币行情
Zcash _加密货币行情
Caldera _加密货币行情
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
EUR _币种排行
First Digital _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币行情
ZAMA _加密货币行情
Polkadot _加密货币行情
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
RWUSD _加密货币行情
Plasma _BTC行情
AAPLB _比特币行情
NVDAB _比特币行情
SNXXB _币种排行
AAPLB _比特币
牛来 _加密货币行情
Hyperliquid _比特币行情
Quant _比特币行情
Origin _币种排行
Sophon _比特币
Caldera _加密货币行情
SNXXB _比特币
Stellar _币种排行
Avalanche _数字货币市值
PAX Gold _币种排行