实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57.4
18.13%
-
BMTBubblemaps
$0.02488
15.29%
-
HOTHolo
$0.000432
11.92%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.572
9.37%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.74
-29.43%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-2.11%
-
ETHEthereum
市值$2,755.09亿
-1.84%
-
BNBBNB
市值$920.29亿
-2.12%
-
XRPXRP
市值$788.35亿
-0.30%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.29%
-
TRXTRON
市值$302.62亿
2.10%
-
HYPEHyperliquid
市值$200.31亿
-5.03%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTCBitcoin
成交额$11.08亿
-2.11%
-
ETHEthereum
成交额$4.50亿
-1.84%
-
ZECZcash
成交额$1.82亿
-11.04%
-
SOLSolana
成交额$1.62亿
-3.29%
-
USD1USD1
成交额$1.11亿
-0.03%
-
NEARNear Protocol
成交额$1.05亿
-11.00%
-
XRPXRP
成交额$9,071.06万
-0.30%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 538 |
SHAZBSHAZB
|
$20.7 | $23.72 | $20.68 | $17.24万 | — | -11.77% |
| 36 |
ADACardano
|
$0.1877 | $0.1925 | $0.1862 | $1,103.70万 | $73.52亿 | -2.44% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.26万 | $4,790.49万 | -2.83% |
| 139 |
KSTRBKSTRB
|
$16.54 | $17.84 | $16.52 | $133.76万 | — | -6.66% |
| 572 |
LINEALinea
|
$0.002306 | $0.002358 | $0.00226 | $14.56万 | $3,539.22万 | -2.21% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.27 | $5.82 | $455.54万 | — | -17.73% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.73万 | $3,662.56万 | -3.46% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
UVXYBUVXYB
|
$19.89 | $19.97 | $17.61 | $9.63万 | — | 7.92% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -1.03% |
| 514 |
ONGOntology Gas
|
$0.06784 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.79% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.93万 | $1,931.79万 | -5.88% |
| 475 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.77万 | $636.12万 | -4.76% |
| 200 |
SANDThe Sandbox
|
$0.04361 | $0.04611 | $0.04354 | $79.67万 | $1.19亿 | -5.01% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.92万 | $932.56万 | 2.98% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 535 |
WALWalrus
|
$0.02776 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.51% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.34% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.99% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.81万 | $2,142.92万 | -4.88% |
| 323 |
KATKatana Network
|
$0.00377 | $0.00398 | $0.00369 | $43.34万 | $912.15万 | -5.28% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001217 | $0.001154 | $21.29万 | $5,880.29万 | -4.11% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.35万 | $2,168.41万 | -0.69% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $58.74万 | $1,748.53万 | -0.48% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
| 248 |
CVXConvex Finance
|
$1.918 | $2.03 | $1.91 | $59.29万 | $1.93亿 | -5.33% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 203 |
AMZNBAMZNB
|
$245.54 | $254.07 | $240.97 | $78.71万 | — | 1.31% |
相关站点
共 40 个
Stellar _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
Litecoin _加密货币行情
Aave _比特币行情
Arbitrum _比特币
BEAMX _比特币行情
Nomina _比特币
Sui _比特币
QQQB _以太坊ETH价格
QQQB _比特币
EUR _币种排行
TRON _数字货币市值
AAPLB _比特币行情
MSTRB _数字货币市值
NFPrompt _比特币行情
BNB _比特币行情
INTWB _加密货币行情
AAPLB _币种排行
SNDKB _比特币
Ondo _BTC行情
USD1 _比特币行情
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格
RedStone _比特币行情
LayerZero _币种排行
Pump.fun _加密货币行情
Gitcoin _BTC行情
Celo _比特币
Haedal _比特币行情
Ethereum _比特币
Aster _币种排行
Near Protocol _以太坊ETH价格
Celestia _比特币
Tether Gold _加密货币行情
Ethena USDe _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
Origin _比特币