实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000453
17.36%
-
BMTBubblemaps
$0.02442
14.81%
-
SOXSBSOXSB
$56.65
14.79%
-
MEGAMegaETH
$0.04603
14.59%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.579
9.66%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.46
-29.93%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01937
-23.26%
-
BTCBitcoin
市值$1.55兆
-2.14%
-
ETHEthereum
市值$2,755.09亿
-1.83%
-
BNBBNB
市值$920.29亿
-2.48%
-
XRPXRP
市值$788.35亿
-0.02%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.00%
-
TRXTRON
市值$302.62亿
1.84%
-
HYPEHyperliquid
市值$200.31亿
-3.69%
-
USDCUSDC
成交额$16.82亿
0.04%
-
BTCBitcoin
成交额$11.10亿
-2.14%
-
ETHEthereum
成交额$4.43亿
-1.83%
-
ZECZcash
成交额$1.81亿
-10.59%
-
SOLSolana
成交额$1.62亿
-3.00%
-
USD1USD1
成交额$1.33亿
0.01%
-
XRPXRP
成交额$9,028.67万
-0.02%
-
NEARNear Protocol
成交额$8,904.76万
-8.64%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 99 |
REDRedStone
|
$0.1352 | $0.1543 | $0.1336 | $250.08万 | $3,778.65万 | -3.84% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.70万 | $396.04万 | -3.70% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1292 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.51% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 473 |
LPTLivepeer
|
$1.358 | $1.40 | $1.35 | $22.54万 | $6,769.25万 | -2.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 532 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.53万 | $941.64万 | -0.44% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 688 |
RPLRocket Pool
|
$1.47 | $1.47 | $1.43 | $2.29万 | $3,073.01万 | 0.34% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 35 |
XPLPlasma
|
$0.06389 | $0.0711 | $0.0622 | $1,147.73万 | $1.23亿 | -8.72% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 95 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $266.04万 | $5.48亿 | -2.61% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.86 | $35.78万 | $294.35万 | -2.24% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8655 | $0.8944 | $0.8595 | $1,959.89万 | $36.31亿 | -3.08% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 126 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.30万 | $5.94亿 | -4.10% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.38% |
| 164 |
KITEKite
|
$0.1141 | $0.1207 | $0.1107 | $102.46万 | $2.05亿 | -3.39% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.73万 | $2,630.34万 | -8.89% |
相关站点
共 40 个
BEAMX _币种排行
RedStone _比特币行情
Cosmos _比特币行情
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
Chainlink _币种排行
TRON _比特币
NVDAB _比特币行情
1000CAT _BTC行情
Nomina _以太坊ETH价格
Injective _币种排行
Initia _币种排行
BNB _比特币
United Stables _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Plasma _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
Initia _比特币行情
KORUB _加密货币行情
Aster _加密货币行情
Ethena _币种排行
TONToken _币种排行
SNXXB _币种排行
BNB _加密货币行情
MUB _比特币
SNDKB _比特币
Quant _比特币行情
GOOGLB _比特币
Dogecoin _加密货币行情
Ripple USD _币种排行
牛来 _以太坊ETH价格
Official _加密货币行情
Injective _比特币行情
Solana _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _比特币行情
Artificial _比特币