实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00045
18.73%
-
SOXSBSOXSB
$57.04
15.75%
-
BMTBubblemaps
$0.02432
13.96%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.572
9.58%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MEGAMegaETH
$0.0459
7.80%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.48
-29.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-1.96%
-
ETHEthereum
市值$2,755.09亿
-1.57%
-
BNBBNB
市值$920.29亿
-2.22%
-
XRPXRP
市值$788.35亿
0.06%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.69%
-
TRXTRON
市值$302.62亿
1.77%
-
HYPEHyperliquid
市值$200.31亿
-2.75%
-
USDCUSDC
成交额$16.71亿
0.04%
-
BTCBitcoin
成交额$11.37亿
-1.96%
-
ETHEthereum
成交额$4.49亿
-1.57%
-
ZECZcash
成交额$1.79亿
-10.54%
-
SOLSolana
成交额$1.61亿
-2.69%
-
USD1USD1
成交额$1.24亿
0.00%
-
XRPXRP
成交额$8,966.22万
0.06%
-
NEARNear Protocol
成交额$8,951.53万
-8.80%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 44 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.82 | $863.12万 | $6.83亿 | -3.64% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.85% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,966.22万 | $788.35亿 | 0.06% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 55 |
ONDOOndo
|
$0.3809 | $0.3994 | $0.3807 | $624.49万 | $18.81亿 | -4.27% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 110 |
JSTJUST
|
$0.14142 | $0.14211 | $0.13867 | $212.71万 | $13.80亿 | 1.67% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.39万 | $786.23万 | -3.31% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,486.36万 | $126.96亿 | -1.95% |
| 449 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.09万 | $623.77万 | -4.42% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -5.34% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.99% |
| 25 |
XAUTTether Gold
|
$3900 | $3,958.71 | $3,888.10 | $1,967.62万 | $9.73亿 | 0.02% |
| 491 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.53% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.33万 | $346.64万 | -3.20% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.48万 | $1.34亿 | -3.96% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
KAVAKava
|
$0.06784 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 428 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.43% |
| 71 |
INITInitia
|
$0.1336 | $0.16734 | $0.12807 | $457.05万 | $2,085.66万 | -16.71% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 11 |
SNDKBSNDKB
|
$1087.73 | $1,188.98 | $1,068.90 | $5,150.63万 | — | -8.20% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 295 |
COMPCompound
|
$19.72 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -2.52% |
| 371 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $36.47万 | $273.22万 | -7.42% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
相关站点
共 40 个
BFUSD _比特币
Avalanche _比特币
Dogecoin _BTC行情
MegaETH _加密货币行情
Avalanche _比特币
Ethena _比特币
Worldcoin _币种排行
LITEB _加密货币行情
Gitcoin _币种排行
Bitcoin _BTC行情
BNB _BTC行情
Bubblemaps _BTC行情
DRAMB _币种排行
Zcash _比特币行情
Zcash _币种排行
THORChain _比特币
Dogecoin _币种排行
OFFICIAL TRUMP _比特币行情
TRON _币种排行
Lisk _比特币行情
Haedal _BTC行情
United Stables _比特币行情
Ondo _币种排行
Pump.fun _数字货币市值
Haedal _币种排行
Ethena _BTC行情
SNXXB _币种排行
Caldera _加密货币行情
Bubblemaps _数字货币市值
Nomina _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _币种排行
BNCB _BTC行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Litecoin _比特币行情
Pump.fun _比特币
EUR _以太坊ETH价格
Ethena _加密货币行情